UK Markets close in 3 hrs 2 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.86-0.44 (-1.18%)
At close: 04:00PM EDT
35.91 -0.95 (-2.57%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.500.00--12022-08-190.030.00-194
23.20+4.81+26.16%1412022-08-260.03-0.02-40.00%437
-----2022-09-020.050.00--260
21.000.00--702022-09-160.050.00-101,477
19.470.00--22022-10-210.850.00--151
-----2022-11-180.710.00--489
14.500.00--32022-12-160.35-0.35-50.00%10486
27.50+11.40+70.81%1932023-01-200.650.00--316
16.600.00--182023-03-171.000.00-1070
20.700.00--132024-01-192.10-0.35-14.29%3118