UK Markets close in 8 hrs 19 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000185002022-07-28 12:49PM EDT2022-10-2117.2021.8022.200.00--13773.24%
SHOP221118C000185002022-08-03 1:52PM EDT2022-11-1823.3022.0022.300.00-713481.89%
SHOP221216C000185002022-08-03 1:06PM EDT2022-12-1623.6022.2022.600.00-13387.11%
SHOP230317C000185002022-08-02 2:31PM EDT2023-03-1721.9023.0023.200.00-15275.20%
SHOP240119C000185002022-08-05 10:55AM EDT2024-01-1926.8024.8025.400.00--6193.75%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000185002022-08-09 10:08AM EDT2022-10-210.250.100.250.00-50442152.73%
SHOP221118P000185002022-08-02 10:25AM EDT2022-11-180.600.200.350.00-51,848103.52%
SHOP221216P000185002022-08-10 12:09PM EDT2022-12-160.500.350.50-0.35-41.18%2018490.63%
SHOP230120P000185002022-08-10 12:38PM EDT2023-01-200.610.600.70-0.21-25.61%51,71983.98%
SHOP240119P000185002022-08-01 1:38PM EDT2024-01-192.672.152.400.00--19563.84%