Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:18.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 20 | 44 | 2022-08-19 | 0.06 | 0.00 | - | 1 | 203 |
| 25.00 | +4.50 | +21.95% | 1 | 31 | 2022-09-16 | 0.05 | -0.05 | -50.00% | 15 | 4,079 |
| 17.20 | 0.00 | - | 3 | 13 | 2022-10-21 | 0.25 | 0.00 | - | 50 | 442 |
| 23.30 | 0.00 | - | 7 | 13 | 2022-11-18 | 0.60 | 0.00 | - | 5 | 1,848 |
| 23.60 | 0.00 | - | 1 | 3 | 2022-12-16 | 0.50 | 0.00 | - | 20 | 184 |
| - | - | - | - | - | 2023-01-20 | 0.61 | 0.00 | - | 5 | 1,719 |
| 21.90 | 0.00 | - | 1 | 5 | 2023-03-17 | - | - | - | - | - |
| 26.80 | 0.00 | - | 3 | 6 | 2024-01-19 | 2.67 | 0.00 | - | 6 | 195 |
© 2022 Yahoo. All rights reserved.
