UK Markets close in 8 hrs 7 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C001800002022-08-10 3:20PM EDT2023-01-200.010.000.10-0.02-66.67%-2,825118.75%
SHOP240119C001800002022-08-08 10:09AM EDT2024-01-190.650.500.700.00--2,00678.47%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P001800002022-08-10 1:52PM EDT2023-01-20139.60139.50140.10-7.10-4.84%-200.00%