Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916C01800000 | 2022-06-22 10:17AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 201 | 50.00% |
| SHOP230120C01800000 | 2022-06-21 1:20PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 282 | 50.00% |
| SHOP240119C01800000 | 2022-06-24 3:45PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P01800000 | 2022-05-03 1:13PM EDT | 2022-09-16 | 1,340.10 | 1,395.00 | 1,409.30 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230120P01800000 | 2022-04-27 11:48AM EDT | 2023-01-20 | 1,380.90 | 1,424.00 | 1,438.10 | 0.00 | - | 7 | 2 | 0.00% |
| SHOP240119P01800000 | 2022-02-04 10:30AM EDT | 2024-01-19 | 996.90 | 1,195.00 | 1,214.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
