UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,354.65-9.05 (-0.66%)
As of 1:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1800.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617C018000002021-06-22 9:57AM EDT2022-06-17162.80162.90169.200.00-44669.58%
SHOP220916C018000002021-06-24 10:49AM EDT2022-09-16199.60191.90199.40+7.40+3.85%3564.96%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617P018000002021-06-03 11:19AM EDT2022-06-17637.31432.70441.400.00-160.00%
SHOP230120P018000002021-03-12 1:30PM EDT2023-01-20780.580.000.000.00-500.00%