UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C018000002022-06-22 10:17AM EDT2022-09-160.050.000.000.00-1920150.00%
SHOP230120C018000002022-06-21 1:20PM EDT2023-01-200.300.000.000.00-1028250.00%
SHOP240119C018000002022-06-24 3:45PM EDT2024-01-196.000.000.000.00-120450.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P018000002022-05-03 1:13PM EDT2022-09-161,340.101,395.001,409.300.00-200.00%
SHOP230120P018000002022-04-27 11:48AM EDT2023-01-201,380.901,424.001,438.100.00-720.00%
SHOP240119P018000002022-02-04 10:30AM EDT2024-01-19996.901,195.001,214.000.00-110.00%