UK Markets closed
NIKKEI 225
29,098.24 -7.76 (-0.03%) HANG SENG
25,628.74 -409.56 (-1.57%) GOLD FUTURES
1,798.00 +4.60 (+0.26%) DOW
35,663.30 -93.58 (-0.26%) BTC-GBP
42,939.37 -2,618.35 (-5.75%) CMC Crypto 200
1,418.74 -55.59 (-3.77%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,354.65-9.05 (-0.66%)
As of 1:36PM EDT. Market open.
Strike:1800.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220617C01800000 | 2021-06-22 9:57AM EDT | 2022-06-17 | 162.80 | 162.90 | 169.20 | 0.00 | - | 4 | 46 | 69.58% |
| SHOP220916C01800000 | 2021-06-24 10:49AM EDT | 2022-09-16 | 199.60 | 191.90 | 199.40 | +7.40 | +3.85% | 3 | 5 | 64.96% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220617P01800000 | 2021-06-03 11:19AM EDT | 2022-06-17 | 637.31 | 432.70 | 441.40 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP230120P01800000 | 2021-03-12 1:30PM EDT | 2023-01-20 | 780.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
