UK markets close in 7 hours 8 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.00 +4.84 (+0.34%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:1810.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C018100002021-10-22 9:33AM EDT2021-10-290.850.000.000.00-1050.00%
SHOP211105C018100002021-10-25 9:30AM EDT2021-11-051.150.000.000.00-6025.00%
SHOP211112C018100002021-10-25 9:30AM EDT2021-11-121.660.000.000.00-6025.00%
SHOP211119C018100002021-10-18 10:14AM EDT2021-11-192.600.000.000.00-1012.50%
SHOP211217C018100002021-10-25 9:47AM EDT2021-12-177.000.000.000.00-1012.50%
Putsfor29 October 2021