UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C018200002022-04-27 12:34PM EDT2022-09-160.430.000.600.00-213450.00%
SHOP230120C018200002022-03-29 2:38PM EDT2023-01-209.150.352.000.00-132246.63%
SHOP240119C018200002022-05-11 10:54AM EDT2024-01-195.000.000.000.00-1050.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P018200002022-04-27 12:26PM EDT2022-09-161,393.691,443.601,458.500.00-200.00%
SHOP230120P018200002021-11-19 4:07PM EDT2023-01-20389.00591.50606.900.00-2100.00%
SHOP240119P018200002021-11-15 10:32AM EDT2024-01-19497.50636.80661.800.00-110.00%