UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,351.46-12.24 (-0.90%)
As of 1:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1820.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617C018200002021-06-03 3:01PM EDT2022-06-1759.10157.10163.500.00-13169.53%
SHOP220916C018200002021-02-12 10:32AM EDT2022-09-16279.65102.40109.000.00-1148.31%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P018200002021-06-09 9:57AM EDT2023-01-20530.99511.00519.000.00-11029.53%