UK markets close in 6 hours 38 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.00 +4.84 (+0.34%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:1830.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C018300002021-10-25 12:05PM EDT2021-10-290.200.000.000.00-3050.00%
SHOP211119C018300002021-10-06 1:39PM EDT2021-11-192.240.000.000.00-2012.50%
SHOP211126C018300002021-10-20 10:40AM EDT2021-11-263.500.000.000.00--012.50%
SHOP211217C018300002021-10-25 12:16PM EDT2021-12-175.540.000.000.00-2012.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211105P018300002021-10-22 10:20AM EDT2021-11-05392.400.000.000.00-100.00%