UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.74-1.07 (-2.62%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1840.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C018400002021-12-08 4:05PM EDT2022-09-16134.7035.9042.800.00-26491,896.88%
SHOP230120C018400002021-12-23 4:11PM EDT2023-01-20145.0064.0070.800.00-11590.00%
SHOP240119C018400002021-12-20 3:02PM EDT2024-01-19192.42143.80159.000.00-740.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P018400002021-12-21 10:31AM EDT2022-09-16576.50677.60689.800.00-170.00%
SHOP230120P018400002021-11-19 2:17PM EDT2023-01-20390.00607.50625.500.00-570.00%