UK markets open in 6 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C001850002022-06-17 3:02PM EDT2022-10-21147.500.000.000.00-11100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P001850002022-06-24 3:50PM EDT2022-10-217.000.000.000.00-1340.00%
SHOP221118P001850002022-06-28 11:18AM EDT2022-11-189.400.000.000.00-1190.00%
SHOP221216P001850002022-06-22 3:58PM EDT2022-12-1612.790.000.000.00-1150.00%
SHOP230120P001850002022-06-23 1:47PM EDT2023-01-2014.200.000.000.00-161640.00%
SHOP240119P001850002022-06-17 3:18PM EDT2024-01-1935.300.000.000.00-4190.00%