UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,356.70-7.00 (-0.51%)
As of 1:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1850.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C018500002021-10-27 12:18PM EDT2021-10-290.050.050.20-0.09-64.29%5317121.48%
SHOP211105C018500002021-10-25 3:57PM EDT2021-11-050.900.350.900.00-4579.20%
SHOP211112C018500002021-10-26 3:01PM EDT2021-11-120.650.100.900.00-81059.11%
SHOP211119C018500002021-10-22 2:20PM EDT2021-11-191.120.501.15-1.65-59.57%15552.95%
SHOP211217C018500002021-10-26 1:39PM EDT2021-12-173.152.403.80-0.41-11.52%1645.46%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211119P018500002021-10-08 9:59AM EDT2021-11-19434.40496.00502.600.00-1173.02%
SHOP211217P018500002021-10-20 9:40AM EDT2021-12-17356.60496.80504.400.00--151.67%