UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1870.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C018700002021-09-29 12:16PM EDT2021-10-220.620.000.550.00--082.47%
SHOP211119C018700002021-09-23 11:58AM EDT2021-11-196.500.701.850.00--244.45%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022P018700002021-10-04 9:58AM EDT2021-10-22544.03440.80449.400.00--0120.63%
SHOP211105P018700002021-09-28 9:36AM EDT2021-11-05462.00442.20448.700.00--163.81%
SHOP211119P018700002021-09-29 9:50AM EDT2021-11-19501.60442.50449.200.00--150.23%