UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.55+3.78 (+13.63%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000190002022-09-23 2:40PM EDT2022-10-219.5012.5012.850.00-11133.98%
SHOP221111C000190002022-09-29 9:43AM EDT2022-11-119.1712.7513.050.00--1113.48%
SHOP221118C000190002022-10-04 10:40AM EDT2022-11-1811.9812.8513.10+2.58+27.45%128109.96%
SHOP221216C000190002022-09-29 9:38AM EDT2022-12-1610.0013.2013.350.00-1128100.98%
SHOP230120C000190002022-09-27 11:12AM EDT2023-01-2011.3013.5513.750.00-205795.65%
SHOP230317C000190002022-09-27 12:19PM EDT2023-03-1711.0514.2514.550.00-11895.21%
SHOP240119C000190002022-09-23 3:16PM EDT2024-01-1914.1416.5016.900.00-11983.89%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000190002022-09-29 11:36AM EDT2022-10-070.030.000.010.00--9181.25%
SHOP221014P000190002022-10-03 2:48PM EDT2022-10-140.040.000.030.00-74144121.88%
SHOP221021P000190002022-10-04 11:19AM EDT2022-10-210.040.040.06-0.10-71.43%1644113.28%
SHOP221028P000190002022-10-04 11:19AM EDT2022-10-280.110.110.13-0.11-50.00%3349111.72%
SHOP221104P000190002022-10-04 12:28PM EDT2022-11-040.200.160.21-0.14-41.18%1325107.81%
SHOP221111P000190002022-10-03 3:02PM EDT2022-11-110.460.240.330.00-1512107.62%
SHOP221118P000190002022-10-04 11:09AM EDT2022-11-180.340.310.33-0.27-44.26%5737101.95%
SHOP221216P000190002022-10-04 11:19AM EDT2022-12-160.610.580.60-0.35-36.46%112994.73%
SHOP230120P000190002022-10-04 9:56AM EDT2023-01-201.060.900.91-0.31-22.63%763589.26%
SHOP230317P000190002022-10-04 9:46AM EDT2023-03-171.621.431.48-0.24-12.90%134586.23%
SHOP240119P000190002022-10-03 9:36AM EDT2024-01-193.822.943.050.00-217970.31%