UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.44 +2.51 (+2.73%) GOLD FUTURES
1,805.90 -7.80 (-0.43%) DOW
33,445.84 +136.33 (+0.41%) BTC-GBP
19,916.06 +146.01 (+0.74%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:19.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.05 | 0.00 | - | - | 15 |
| 19.19 | 0.00 | - | 8 | 6 | 2022-08-19 | 0.02 | 0.00 | - | - | 512 |
| - | - | - | - | - | 2022-08-26 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-02 | 0.15 | 0.00 | - | - | 100 |
| 17.90 | 0.00 | - | 1 | 41 | 2022-09-16 | 0.08 | -0.02 | -20.00% | 3 | 1,544 |
| 22.30 | 0.00 | - | 1 | 2 | 2022-10-21 | 0.24 | 0.00 | - | - | 588 |
| 13.90 | 0.00 | - | - | 23 | 2022-11-18 | 1.17 | 0.00 | - | - | 394 |
| 13.80 | 0.00 | - | - | 110 | 2022-12-16 | 0.55 | 0.00 | - | - | 113 |
| 19.57 | 0.00 | - | 1 | 31 | 2023-01-20 | 0.75 | -0.12 | -13.79% | 2 | 332 |
| 14.70 | 0.00 | - | - | 2 | 2023-03-17 | 1.15 | 0.00 | - | - | 63 |
| 17.00 | 0.00 | - | - | 12 | 2024-01-19 | 2.85 | 0.00 | - | - | 177 |
© 2022 Yahoo. All rights reserved.
