UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.14+0.53 (+1.31%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.050.00--15
19.190.00-862022-08-190.020.00--512
-----2022-08-260.150.00--1
-----2022-09-020.150.00--100
17.900.00-1412022-09-160.08-0.02-20.00%31,544
22.300.00-122022-10-210.240.00--588
13.900.00--232022-11-181.170.00--394
13.800.00--1102022-12-160.550.00--113
19.570.00-1312023-01-200.75-0.12-13.79%2332
14.700.00--22023-03-171.150.00--63
17.000.00--122024-01-192.850.00--177