UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C001900002022-09-23 12:13PM EDT2023-01-200.010.000.070.00-100540126.17%
SHOP240119C001900002022-09-27 12:39PM EDT2024-01-190.170.070.250.00-257172.07%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P001900002022-06-14 2:39PM EDT2022-10-2114.900.000.000.00-4180.00%
SHOP221118P001900002022-06-28 11:23AM EDT2022-11-1810.400.000.000.00-10240.00%
SHOP221216P001900002022-06-10 11:57AM EDT2022-12-1615.300.000.000.00--10.00%
SHOP230120P001900002022-09-30 3:51PM EDT2023-01-20163.05162.80163.25+2.15+1.34%7040152.93%
SHOP230317P001900002022-06-24 10:03AM EDT2023-03-1718.700.000.000.00-120.00%
SHOP240119P001900002022-06-02 1:03PM EDT2024-01-1928.55157.30160.000.00-100.00%