UK markets open in 3 hours 31 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.95-42.53 (-10.57%)
At close: 04:00PM EDT
359.10 -0.85 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.300.00--3
-----2022-05-270.400.00--0
-----2022-06-031.100.00--0
385.420.00-142022-06-171.93-1.87-49.21%74151
482.200.00-142022-09-169.450.00-1125
-----2022-10-2117.800.00--0
-----2022-11-1813.600.00--25
-----2023-01-2017.10-1.85-9.76%10
-----2023-03-1722.000.00--1
-----2024-01-1936.000.00--16