UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.81-1.01 (-2.46%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1900.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C019000002022-01-05 11:17AM EDT2022-09-1638.0030.7037.70+0.50+1.33%9791,332.81%
SHOP230120C019000002022-01-05 2:46PM EDT2023-01-2060.9257.1064.90-9.08-12.97%1630.00%
SHOP240119C019000002022-01-04 3:07PM EDT2024-01-19148.90133.70149.000.00-2100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P019000002021-12-07 11:30AM EDT2022-09-16502.70731.70745.000.00-110.00%
SHOP230120P019000002021-11-19 2:00PM EDT2023-01-20427.60657.60673.500.00-350.00%
SHOP240119P019000002022-01-04 3:56PM EDT2024-01-19797.60806.50820.600.00-110.00%