UK Markets close in 5 hrs 17 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.21 +5.05 (+0.35%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C019000002021-06-04 1:31PM EDT2022-09-1664.81168.00174.400.00-22258.54%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617P019000002021-06-03 1:52PM EDT2022-06-17729.70508.10515.500.00-111136.34%
SHOP230120P019000002021-06-22 9:59AM EDT2023-01-20588.00564.90577.000.00--138.14%