UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,359.00-4.70 (-0.34%)
As of 1:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1950.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C019500002021-10-25 9:30AM EDT2021-10-290.350.000.400.00-22145.41%
SHOP211105C019500002021-10-25 2:48PM EDT2021-11-050.590.150.650.00-545485.69%
SHOP211112C019500002021-10-20 3:58PM EDT2021-11-120.580.050.900.00--466.99%
SHOP211119C019500002021-10-22 12:53PM EDT2021-11-191.090.251.200.00-81359.30%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P019500002021-09-10 9:32AM EDT2021-10-29441.20569.20575.000.00-110.00%
SHOP211119P019500002021-10-18 2:12AM EDT2021-11-19536.69591.20598.100.00--175.02%