UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1970.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C019700002022-01-03 3:07PM EST2022-01-210.500.004.800.00-212212.77%
SHOP220218C019700002022-01-04 3:59PM EST2022-02-181.650.103.100.00-1284.49%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P019700002021-12-27 9:31AM EST2022-01-21526.00772.50790.400.00--10.00%