UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
848.31+32.55 (+3.99%)
As of 02:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:1980.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218C019800002022-01-04 1:57PM EST2022-02-181.300.050.500.00-17122.46%
SHOP220318C019800002022-01-24 9:58AM EST2022-03-180.930.200.950.00-12887.50%
SHOP220414C019800002022-01-24 9:41AM EST2022-04-143.300.251.550.00-112274.10%
SHOP220617C019800002022-01-27 11:55AM EST2022-06-172.751.553.000.00-67461.52%
SHOP220715C019800002022-01-05 12:55PM EST2022-07-1518.002.204.500.00-101459.37%
SHOP220916C019800002022-01-27 12:58PM EST2022-09-166.705.808.300.00-81357.09%
SHOP230120C019800002022-01-24 11:46AM EST2023-01-2014.1512.3014.400.00-44551.82%
SHOP240119C019800002022-01-28 9:43AM EST2024-01-1940.6143.1051.00-24.39-37.52%1550.74%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220318P019800002021-11-19 3:08PM EST2022-03-18359.90658.10674.000.00-220.00%
SHOP220414P019800002022-01-05 9:35AM EST2022-04-14803.101,119.101,134.900.00-1487.57%
SHOP220617P019800002021-11-22 12:37PM EST2022-06-17467.47620.60635.300.00-480.00%
SHOP220916P019800002022-01-27 2:09PM EST2022-09-161,132.831,122.001,137.90-1.98-0.17%4356.05%
SHOP230120P019800002022-01-20 3:06PM EST2023-01-20954.901,125.001,140.800.00-601,12348.31%