UK Markets open in 1 min

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C002000002022-07-27 12:33PM EDT2023-01-200.010.000.050.00--5,833116.41%
SHOP240119C002000002022-08-11 10:37AM EDT2024-01-190.650.350.60+0.30+85.71%204,35578.86%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P002000002022-08-10 1:52PM EDT2023-01-20159.50159.50160.00+0.80+0.50%50500.00%