UK markets close in 5 hours 44 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.07 +4.91 (+0.34%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C020000002021-10-25 3:06PM EDT2021-10-290.090.000.000.00-27050.00%
SHOP211217C020000002021-10-25 12:11PM EDT2021-12-172.300.000.000.00-1012.50%
SHOP220121C020000002021-10-25 12:09PM EDT2022-01-215.820.000.000.00-1012.50%
SHOP220318C020000002021-10-20 3:54PM EDT2022-03-1822.000.000.000.00-1012.50%
SHOP220414C020000002021-10-22 11:07AM EDT2022-04-1420.050.000.000.00-5006.25%
SHOP220617C020000002021-10-22 11:02AM EDT2022-06-1736.860.000.000.00-606.25%
SHOP220916C020000002021-10-12 9:35AM EDT2022-09-1653.900.000.000.00-106.25%
SHOP230120C020000002021-10-22 9:50AM EDT2023-01-2092.000.000.000.00-106.25%
SHOP240119C020000002021-10-08 9:44AM EDT2024-01-19188.060.000.000.00-203.13%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211105P020000002021-10-22 9:48AM EDT2021-11-05568.500.000.000.00-100.00%
SHOP211217P020000002021-08-16 12:08PM EDT2021-12-17535.00518.50525.500.00-100.00%
SHOP220121P020000002021-08-25 5:31PM EDT2022-01-21499.00561.20568.400.00-280.00%
SHOP220617P020000002021-10-13 3:43PM EDT2022-06-17631.000.000.000.00-200.00%
SHOP220916P020000002021-08-25 5:32PM EDT2022-09-16610.10617.50626.500.00-3337.04%
SHOP230120P020000002021-10-25 9:45AM EDT2023-01-20662.200.000.000.00-100.00%
SHOP240119P020000002021-10-05 11:55AM EDT2024-01-19778.000.000.000.00--00.00%