UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.03-0.78 (-1.92%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2000.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C020000002022-06-15 10:31AM EDT2022-09-160.200.000.000.00-1013150.00%
SHOP230120C020000002022-06-28 12:17PM EDT2023-01-200.300.000.000.00-158750.00%
SHOP240119C020000002022-06-24 3:28PM EDT2024-01-195.000.000.000.00-6143150.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P020000002022-03-16 3:18PM EDT2022-09-161,392.401,410.801,429.800.00-400.00%
SHOP230120P020000002022-06-21 1:55PM EDT2023-01-201,669.700.000.000.00-1050.00%
SHOP240119P020000002022-05-05 10:15AM EDT2024-01-191,594.001,636.501,656.000.00-200.00%