UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.62+3.86 (+13.90%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000210002022-10-04 9:30AM EDT2022-10-078.0010.4510.70+1.66+26.18%113216.41%
SHOP221014C000210002022-09-29 1:50PM EDT2022-10-146.0510.4510.750.00-19142.97%
SHOP221021C000210002022-09-30 2:42PM EDT2022-10-216.6010.5510.800.00-23195.70%
SHOP221111C000210002022-09-29 1:54PM EDT2022-11-116.9610.9511.250.00--30103.91%
SHOP221118C000210002022-10-04 10:30AM EDT2022-11-189.8011.0511.35+1.49+17.93%721101.17%
SHOP221216C000210002022-09-28 1:01PM EDT2022-12-169.0011.5011.750.00-33695.80%
SHOP230120C000210002022-10-03 2:58PM EDT2023-01-209.2012.0012.200.00-11491.75%
SHOP230317C000210002022-09-27 10:00AM EDT2023-03-1710.5512.8013.000.00-21490.38%
SHOP240119C000210002022-09-09 11:22AM EDT2024-01-1917.7015.3515.800.00-11381.95%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000210002022-10-04 10:04AM EDT2022-10-070.010.000.010.00-40860150.00%
SHOP221014P000210002022-10-04 11:07AM EDT2022-10-140.030.020.04-0.06-66.67%126526110.94%
SHOP221021P000210002022-10-04 11:37AM EDT2022-10-210.100.100.11-0.14-58.33%932,698107.03%
SHOP221028P000210002022-10-04 10:35AM EDT2022-10-280.270.220.23-0.22-44.90%1693106.64%
SHOP221104P000210002022-10-04 11:34AM EDT2022-11-040.330.320.38-0.45-57.69%2126105.08%
SHOP221111P000210002022-10-04 10:24AM EDT2022-11-110.510.420.50-0.40-43.96%1119102.54%
SHOP221118P000210002022-10-04 12:18PM EDT2022-11-180.550.540.55-0.35-38.89%1562299.22%
SHOP221216P000210002022-10-04 12:11PM EDT2022-12-160.900.900.93-0.56-38.36%14,31592.63%
SHOP230120P000210002022-10-04 11:07AM EDT2023-01-201.341.291.30-0.50-27.17%1578586.91%
SHOP230317P000210002022-10-04 11:43AM EDT2023-03-171.941.931.98-0.51-20.82%35476284.13%
SHOP240119P000210002022-10-03 3:10PM EDT2024-01-194.353.703.800.00-370669.29%