Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 1 | 11 | 2022-08-19 | 0.05 | 0.00 | - | 1 | 175 |
| 16.10 | 0.00 | - | 1 | 1 | 2022-08-26 | 0.20 | 0.00 | - | - | 3 |
| 20.75 | +20.75 | - | 40 | 0 | 2022-09-02 | 0.05 | 0.00 | - | - | 15 |
| 23.00 | +5.70 | +32.95% | 1 | 177 | 2022-09-16 | 0.08 | +0.01 | +14.29% | 2 | 4,512 |
| 16.00 | 0.00 | - | - | 25 | 2022-10-21 | 0.95 | 0.00 | - | - | 220 |
| 13.90 | 0.00 | - | - | 5 | 2022-11-18 | 1.10 | 0.00 | - | - | 162 |
| 16.70 | 0.00 | - | - | 9 | 2022-12-16 | 0.55 | -0.15 | -21.43% | 1 | 295 |
| 16.80 | 0.00 | - | - | 3 | 2023-01-20 | 0.95 | -0.05 | -5.00% | 200 | 549 |
| 17.40 | 0.00 | - | - | 11 | 2023-03-17 | 1.96 | 0.00 | - | - | 72 |
| 19.10 | 0.00 | - | - | 12 | 2024-01-19 | 2.90 | -0.05 | -1.69% | 20 | 700 |
© 2022 Yahoo. All rights reserved.
