UK Markets close in 3 hrs 4 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.86-0.44 (-1.18%)
At close: 04:00PM EDT
35.85 -1.01 (-2.74%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.100.00-1112022-08-190.050.00-1175
16.100.00-112022-08-260.200.00--3
20.75+20.75-4002022-09-020.050.00--15
23.00+5.70+32.95%11772022-09-160.08+0.01+14.29%24,512
16.000.00--252022-10-210.950.00--220
13.900.00--52022-11-181.100.00--162
16.700.00--92022-12-160.55-0.15-21.43%1295
16.800.00--32023-01-200.95-0.05-5.00%200549
17.400.00--112023-03-171.960.00--72
19.100.00--122024-01-192.90-0.05-1.69%20700