UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.46+3.70 (+13.33%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C002100002022-07-26 10:37AM EDT2023-01-200.030.000.100.00--1,530126.95%
SHOP240119C002100002022-08-05 9:45AM EDT2024-01-190.300.300.550.00--1,30179.05%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P002100002022-08-10 1:52PM EDT2023-01-20170.20169.40170.20+1.60+0.95%20200.00%