UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C021000002022-03-21 1:42PM EDT2022-09-161.100.000.600.00-241462.50%
SHOP230120C021000002022-05-02 3:02PM EDT2023-01-200.760.051.050.00-5153230.27%
SHOP240119C021000002022-06-24 2:28PM EDT2024-01-193.500.000.000.00-113050.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P021000002021-12-22 11:10AM EDT2022-09-16770.001,213.501,231.500.00-160.00%
SHOP230120P021000002022-06-09 2:08PM EDT2023-01-201,723.370.000.000.00-120.00%
SHOP240119P021000002022-03-21 10:53AM EDT2024-01-191,432.001,540.001,565.000.00-100.00%