UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,354.93-8.77 (-0.64%)
As of 1:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617C021000002021-06-21 12:41PM EDT2022-06-17108.7598.40104.100.00-23266.43%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617P021000002021-05-19 12:32PM EDT2022-06-17958.81694.50703.000.00--20.00%
SHOP220916P021000002021-06-21 11:15AM EDT2022-09-16687.20693.50701.500.00-780.00%
SHOP230120P021000002021-06-24 10:41AM EDT2023-01-20724.60721.00729.50-144.90-16.66%260.00%