UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000220002022-09-30 3:55PM EDT2022-10-075.134.955.20-0.27-5.00%7100114.06%
SHOP221021C000220002022-09-30 2:18PM EDT2022-10-215.505.455.55-0.45-7.56%55496.88%
SHOP221118C000220002022-09-30 10:55AM EDT2022-11-187.116.406.50+0.71+11.09%136997.66%
SHOP221216C000220002022-09-30 9:39AM EDT2022-12-166.946.957.05-0.15-2.12%220392.14%
SHOP230120C000220002022-09-28 9:49AM EDT2023-01-208.857.507.650.00-210888.43%
SHOP230317C000220002022-09-29 10:37AM EDT2023-03-178.728.458.600.00-404188.18%
SHOP240119C000220002022-09-01 3:34PM EDT2024-01-1914.6011.0511.450.00-23779.74%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000220002022-09-30 2:57PM EDT2022-10-070.080.080.09-0.08-50.00%363409102.34%
SHOP221014P000220002022-09-30 1:45PM EDT2022-10-140.290.300.32-0.15-34.09%551,25997.85%
SHOP221021P000220002022-09-30 3:54PM EDT2022-10-210.490.510.53-0.13-20.97%492,18494.34%
SHOP221028P000220002022-09-29 3:56PM EDT2022-10-280.910.780.90-0.07-7.14%259898.44%
SHOP221104P000220002022-09-30 1:53PM EDT2022-11-041.001.001.09-0.22-18.03%1038796.78%
SHOP221118P000220002022-09-30 3:57PM EDT2022-11-181.401.371.42-0.11-7.28%853,80093.75%
SHOP221216P000220002022-09-30 3:47PM EDT2022-12-161.861.871.93-0.15-7.46%15784287.99%
SHOP230120P000220002022-09-30 3:17PM EDT2023-01-202.332.332.42-0.17-6.80%242,76282.96%
SHOP230317P000220002022-09-30 3:11PM EDT2023-03-173.103.103.20+0.17+5.80%1,76327280.86%
SHOP240119P000220002022-09-29 12:56PM EDT2024-01-195.205.055.200.00-25742067.72%