UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.35+0.74 (+1.82%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.100.00--12022-08-120.050.00--20
17.800.00--12022-08-190.03-0.02-40.00%102,830
16.010.00-112022-08-260.060.00--24
-----2022-09-020.100.00-2514
12.100.00--1262022-09-160.12-0.03-20.00%11,490
16.300.00-3592022-10-210.490.00-2373
14.700.00--522022-11-180.850.00-63,112
16.300.00--1862022-12-160.810.00-3583
16.400.00-6802023-01-201.350.00-187609
22.100.00-1252023-03-171.940.00-1064
23.550.00-1332024-01-193.200.00-5156