Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00022500 | 2024-04-16 10:03AM EDT | 2024-06-21 | 46.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP250117C00022500 | 2024-01-11 2:57PM EDT | 2025-01-17 | 59.80 | 68.35 | 70.40 | 0.00 | - | 1 | 142 | 302.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00022500 | 2024-04-03 12:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 1,696 | 148.83% |
| SHOP250117P00022500 | 2024-04-26 3:12PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.