UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.59+3.83 (+13.81%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216C002200002022-06-21 10:14AM EDT2022-12-16139.600.000.000.00-5650.00%
SHOP230120C002200002022-09-06 11:07AM EDT2023-01-200.010.000.060.00-204,717122.66%
SHOP230317C002200002022-05-16 3:58PM EDT2023-03-17169.41135.50148.400.00--10.00%
SHOP240119C002200002022-09-29 12:14PM EDT2024-01-190.120.030.240.00-156769.04%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P002200002022-06-23 3:09PM EDT2022-10-2114.000.000.000.00-17320.00%
SHOP221118P002200002022-06-23 3:39PM EDT2022-11-1817.000.000.000.00-26260.00%
SHOP221216P002200002022-06-28 11:26AM EDT2022-12-1618.500.000.000.00-4460.00%
SHOP230120P002200002022-09-28 3:27PM EDT2023-01-20190.85188.30188.750.00-2520142.58%
SHOP230317P002200002022-06-23 10:15AM EDT2023-03-1727.330.000.000.00-150.00%
SHOP240119P002200002022-06-27 11:49AM EDT2024-01-1941.10187.00190.300.00-1075.44%