Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916C02200000 | 2022-06-27 2:43PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| SHOP230120C02200000 | 2022-06-21 12:52PM EDT | 2023-01-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 50.00% |
| SHOP240119C02200000 | 2022-06-21 3:13PM EDT | 2024-01-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P02200000 | 2022-01-25 10:37AM EDT | 2022-09-16 | 1,310.40 | 1,546.60 | 1,563.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230120P02200000 | 2022-04-19 10:49AM EDT | 2023-01-20 | 1,595.30 | 1,797.60 | 1,813.20 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP240119P02200000 | 2022-05-05 10:15AM EDT | 2024-01-19 | 1,794.05 | 1,836.50 | 1,856.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
