Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,348.56-15.14 (-1.11%)
As of 10:53AM EDT. Market open.
Strike:2200.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220617C02200000 | 2021-06-21 1:39PM EDT | 2022-06-17 | 90.00 | 83.00 | 87.90 | 0.00 | - | 9 | 99 | 66.05% |
| SHOP220916C02200000 | 2021-06-21 11:02AM EDT | 2022-09-16 | 109.00 | 107.50 | 111.90 | 0.00 | - | 2 | 62 | 61.77% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220617P02200000 | 2021-03-17 2:00PM EDT | 2022-06-17 | 1,098.90 | 1,011.50 | 1,019.50 | 0.00 | - | - | 1 | 86.81% |
| SHOP220916P02200000 | 2021-06-17 2:57PM EDT | 2022-09-16 | 769.00 | 774.00 | 781.50 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP230120P02200000 | 2021-06-24 11:36AM EDT | 2023-01-20 | 808.70 | 803.00 | 812.00 | -225.60 | -21.81% | 2 | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
