UK Markets close in 36 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,348.56-15.14 (-1.11%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2200.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617C022000002021-06-21 1:39PM EDT2022-06-1790.0083.0087.900.00-99966.05%
SHOP220916C022000002021-06-21 11:02AM EDT2022-09-16109.00107.50111.900.00-26261.77%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617P022000002021-03-17 2:00PM EDT2022-06-171,098.901,011.501,019.500.00--186.81%
SHOP220916P022000002021-06-17 2:57PM EDT2022-09-16769.00774.00781.500.00-150.00%
SHOP230120P022000002021-06-24 11:36AM EDT2023-01-20808.70803.00812.00-225.60-21.81%250.00%