UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221014C000230002022-09-29 3:18PM EDT2022-10-144.404.354.500.00-1196.78%
SHOP221021C000230002022-09-30 3:11PM EDT2022-10-214.904.654.75+0.40+8.89%272694.24%
SHOP221104C000230002022-09-23 9:30AM EDT2022-11-047.005.255.450.00-1198.39%
SHOP221118C000230002022-09-30 10:33AM EDT2022-11-186.405.705.80+0.80+14.29%42995.51%
SHOP221216C000230002022-09-27 12:03PM EDT2022-12-166.506.306.40-0.85-11.56%49490.60%
SHOP230120C000230002022-09-30 2:23PM EDT2023-01-207.256.907.00+0.25+3.57%365486.91%
SHOP230317C000230002022-09-29 1:08PM EDT2023-03-177.907.808.050.00-31786.60%
SHOP240119C000230002022-09-23 2:52PM EDT2024-01-1911.8810.6510.950.00-213579.22%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000230002022-09-30 3:57PM EDT2022-10-070.150.150.17-0.12-44.44%24751298.83%
SHOP221014P000230002022-09-30 3:57PM EDT2022-10-140.460.450.48-0.13-22.03%7319595.21%
SHOP221021P000230002022-09-30 2:53PM EDT2022-10-210.690.700.72-0.16-18.82%824,24091.41%
SHOP221028P000230002022-09-30 3:14PM EDT2022-10-281.050.971.10-0.25-19.23%5655593.95%
SHOP221104P000230002022-09-30 3:37PM EDT2022-11-041.281.271.37-0.21-14.09%825994.92%
SHOP221118P000230002022-09-30 3:41PM EDT2022-11-181.641.671.73-0.17-9.39%201,67992.04%
SHOP221216P000230002022-09-30 3:46PM EDT2022-12-162.212.212.25-0.09-3.91%214,57286.23%
SHOP230120P000230002022-09-30 3:06PM EDT2023-01-202.722.702.78-0.15-5.23%471,88981.59%
SHOP230317P000230002022-09-29 1:11PM EDT2023-03-173.403.503.60-0.21-5.82%111,26579.59%
SHOP240119P000230002022-09-30 1:07PM EDT2024-01-195.455.555.70-0.30-5.22%12,52767.14%