UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000235002022-09-30 9:42AM EDT2022-10-214.454.254.35+0.15+3.49%63191.89%
SHOP221118C000235002022-09-23 10:10AM EDT2022-11-186.205.355.500.00-311094.73%
SHOP230120C000235002022-09-30 3:28PM EDT2023-01-206.806.606.70-0.25-3.55%36086.23%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000235002022-09-30 12:00PM EDT2022-10-210.750.820.84-0.22-22.68%681,99590.33%
SHOP221118P000235002022-09-30 9:59AM EDT2022-11-181.841.841.89-0.15-7.54%556791.11%
SHOP230120P000235002022-09-30 1:35PM EDT2023-01-202.832.902.99-0.24-7.82%502,77381.10%