UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.63+3.87 (+13.94%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C002300002022-05-26 2:15PM EDT2022-11-18149.00170.40178.100.00--00.00%
SHOP221216C002300002022-06-14 9:36AM EDT2022-12-16117.400.000.000.00-5150.00%
SHOP230120C002300002022-09-13 10:12AM EDT2023-01-200.020.000.070.00-607,665126.95%
SHOP240119C002300002022-09-27 2:00PM EDT2024-01-190.110.030.220.00-219969.53%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P002300002022-06-27 2:18PM EDT2022-10-2114.190.000.000.00-13940.00%
SHOP221118P002300002022-06-24 2:09PM EDT2022-11-1817.000.000.000.00-13590.00%
SHOP221216P002300002022-06-24 10:17AM EDT2022-12-1619.260.000.000.00-1260.00%
SHOP230120P002300002022-06-28 2:36PM EDT2023-01-2024.38198.20199.100.00-50160.74%
SHOP230317P002300002022-06-28 2:36PM EDT2023-03-1729.010.000.000.00-5970.00%
SHOP240119P002300002022-06-16 2:13PM EDT2024-01-1956.65197.00200.300.00-2078.03%