UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.85-27.48 (-7.02%)
At close: 04:00PM EDT
365.00 +1.15 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
176.520.00--32022-05-270.30-0.05-14.29%211130
174.200.00--152022-06-031.36+0.21+18.26%11322
-----2022-06-102.80+1.05+60.00%32334
1,284.800.00-122022-06-174.42+1.55+54.01%9142
-----2022-07-157.40+1.10+17.46%182
159.200.00-132022-09-1614.65-3.47-19.15%251
-----2022-10-2117.30-2.20-11.28%2343
-----2022-11-1819.900.00-154
169.600.00-5622023-01-2026.85+3.60+15.48%1181
-----2023-03-1727.27-0.23-0.84%2498
183.980.00-2132024-01-1945.50+2.20+5.08%2230