Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.52 | 0.00 | - | - | 3 | 2022-05-27 | 0.30 | -0.05 | -14.29% | 211 | 130 |
| 174.20 | 0.00 | - | - | 15 | 2022-06-03 | 1.36 | +0.21 | +18.26% | 11 | 322 |
| - | - | - | - | - | 2022-06-10 | 2.80 | +1.05 | +60.00% | 32 | 334 |
| 1,284.80 | 0.00 | - | 1 | 2 | 2022-06-17 | 4.42 | +1.55 | +54.01% | 9 | 142 |
| - | - | - | - | - | 2022-07-15 | 7.40 | +1.10 | +17.46% | 1 | 82 |
| 159.20 | 0.00 | - | 1 | 3 | 2022-09-16 | 14.65 | -3.47 | -19.15% | 2 | 51 |
| - | - | - | - | - | 2022-10-21 | 17.30 | -2.20 | -11.28% | 2 | 343 |
| - | - | - | - | - | 2022-11-18 | 19.90 | 0.00 | - | 1 | 54 |
| 169.60 | 0.00 | - | 5 | 62 | 2023-01-20 | 26.85 | +3.60 | +15.48% | 1 | 181 |
| - | - | - | - | - | 2023-03-17 | 27.27 | -0.23 | -0.84% | 24 | 98 |
| 183.98 | 0.00 | - | 2 | 13 | 2024-01-19 | 45.50 | +2.20 | +5.08% | 2 | 230 |
© 2022 Yahoo. All rights reserved.
