UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2300.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C023000002022-01-05 3:25PM EST2022-01-210.070.050.10-0.23-76.67%1788180.47%
SHOP220218C023000002022-01-04 3:48PM EST2022-02-180.630.004.700.00-1187108.12%
SHOP220318C023000002022-01-05 9:30AM EST2022-03-181.600.602.75+1.40+700.00%104076.57%
SHOP220414C023000002022-01-04 2:39PM EST2022-04-142.851.103.900.00-164967.39%
SHOP220617C023000002022-01-04 2:53PM EST2022-06-177.325.408.900.00-787360.39%
SHOP220715C023000002022-01-04 2:54PM EST2022-07-159.658.1012.400.00-14959.22%
SHOP220916C023000002022-01-05 2:01PM EST2022-09-1615.7011.3019.20-0.60-3.68%11955.14%
SHOP230120C023000002022-01-05 9:34AM EST2023-01-2029.2026.0034.00-5.30-15.36%15352.17%
SHOP240119C023000002021-12-30 1:48PM EST2024-01-19152.5088.5096.500.00-11451.63%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P023000002021-12-07 3:55PM EST2022-01-21779.501,101.501,120.000.00-100.00%
SHOP220414P023000002021-11-10 7:00AM EST2022-04-14854.50840.00856.000.00-250.00%
SHOP220617P023000002022-01-04 3:59PM EST2022-06-171,079.571,107.001,124.500.00-200.00%
SHOP220715P023000002022-01-04 1:58PM EST2022-07-151,085.511,108.001,125.500.00-660.00%
SHOP220916P023000002021-12-22 10:10AM EST2022-09-16954.001,113.001,129.500.00-160.00%
SHOP230120P023000002021-12-23 12:19PM EST2023-01-20936.701,123.001,136.900.00-170.00%
SHOP240119P023000002021-11-24 2:03PM EST2024-01-19881.00971.50989.900.00-120.00%