UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221014C000240002022-09-29 12:56PM EDT2022-10-143.803.553.750.00-2694.73%
SHOP221021C000240002022-09-30 1:44PM EDT2022-10-214.103.904.00-0.25-5.75%694391.50%
SHOP221118C000240002022-09-29 3:42PM EDT2022-11-185.355.055.15+0.20+3.88%13193.65%
SHOP221216C000240002022-09-30 3:28PM EDT2022-12-165.905.705.80+0.05+0.85%48289.45%
SHOP230120C000240002022-09-29 12:13PM EDT2023-01-206.706.306.450.00-145785.84%
SHOP230317C000240002022-09-27 3:42PM EDT2023-03-178.097.307.500.00-531185.84%
SHOP240119C000240002022-09-29 3:27PM EDT2024-01-1910.2510.1510.550.00-64978.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000240002022-09-30 3:59PM EDT2022-10-070.280.270.29-0.15-34.88%5582,59294.53%
SHOP221014P000240002022-09-30 3:22PM EDT2022-10-140.620.650.70-0.22-26.19%2569892.58%
SHOP221021P000240002022-09-30 3:57PM EDT2022-10-210.940.950.99-0.19-16.81%2981,35989.55%
SHOP221028P000240002022-09-30 3:26PM EDT2022-10-281.371.361.44-0.15-9.87%3411594.82%
SHOP221104P000240002022-09-30 3:41PM EDT2022-11-041.661.591.69-0.17-9.29%256293.07%
SHOP221118P000240002022-09-30 1:22PM EDT2022-11-181.992.012.07-0.19-8.72%215,69390.19%
SHOP221216P000240002022-09-30 3:12PM EDT2022-12-162.562.592.63-0.28-9.86%3643,20584.86%
SHOP230120P000240002022-09-30 3:15PM EDT2023-01-203.103.103.20-0.25-7.46%1373,72880.47%
SHOP230317P000240002022-09-28 1:24PM EDT2023-03-173.503.954.100.00-161,36179.13%
SHOP240119P000240002022-09-29 3:53PM EDT2024-01-196.306.056.200.00-3161,32666.38%