UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.20-2.66 (-7.22%)
At close: 04:00PM EDT
34.05 -0.15 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.200.00-802022-08-260.02-0.03-60.00%21384
-----2022-09-020.050.00-2386
-----2022-09-090.11+0.03+37.50%1162
13.880.00-12162022-09-160.22+0.09+69.23%193597
13.200.00-1452022-10-210.78+0.18+30.00%7719
14.800.00-572022-11-181.25+0.30+31.58%105,384
12.60-5.10-28.81%2302022-12-161.55+0.35+29.17%12,734
12.55-5.55-30.66%1372023-01-201.600.00-31,486
17.700.00-682023-03-172.65+0.45+20.45%41,060
16.58-3.42-17.10%1452024-01-193.450.00-54980