UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000245002022-09-30 11:04AM EDT2022-10-214.403.553.65+0.45+11.39%19790.33%
SHOP221118C000245002022-09-30 9:32AM EDT2022-11-184.704.754.85-0.45-8.74%167593.07%
SHOP230120C000245002022-09-30 3:48PM EDT2023-01-206.256.056.15-0.05-0.79%710885.35%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000245002022-09-30 3:18PM EDT2022-10-211.081.091.14-0.24-18.18%1142,01788.28%
SHOP221118P000245002022-09-30 2:10PM EDT2022-11-182.182.212.26-0.16-6.84%603,61989.50%
SHOP230120P000245002022-09-30 11:29AM EDT2023-01-203.093.303.45-0.50-13.93%31,53480.08%