UK markets open in 1 hour 4 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C002400002022-06-07 3:54PM EDT2022-10-21159.300.000.000.00--150.00%
SHOP230120C002400002022-09-23 11:45AM EDT2023-01-200.010.000.000.00-10050.00%
SHOP240119C002400002022-10-03 10:14AM EDT2024-01-190.050.000.000.00-10025.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P002400002022-06-24 10:49AM EDT2022-10-2116.300.000.000.00-1420.00%
SHOP221118P002400002022-06-27 9:30AM EDT2022-11-1818.000.000.000.00-1180.00%
SHOP221216P002400002022-06-24 10:17AM EDT2022-12-1621.680.000.000.00-12650.00%
SHOP230120P002400002022-06-27 11:41AM EDT2023-01-2025.10208.20209.200.00-10160.35%
SHOP230317P002400002022-06-23 3:48PM EDT2023-03-1732.100.000.000.00-5940.00%
SHOP240119P002400002022-07-27 9:57AM EDT2024-01-19205.10204.60207.300.00-100.00%