UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
363.85-27.48 (-7.02%)
At close: 04:00PM EDT
365.00 +1.15 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-270.40-0.05-11.11%4092
-----2022-06-032.22+0.04+1.83%338
-----2022-06-104.10+1.60+64.00%111
240.070.00-832022-06-175.40+0.45+9.09%5890
-----2022-07-158.20+0.98+13.57%123
156.870.00-152022-09-1628.500.00-138
-----2022-10-2119.200.00-842
-----2023-01-2028.020.00--13
-----2023-03-1733.900.00-385
175.000.00--32024-01-1950.39-0.21-0.42%159