UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C002450002022-06-03 2:34PM EDT2022-10-21135.900.000.000.00-1650.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P002450002022-06-24 9:35AM EDT2022-10-2116.390.000.000.00-1270.00%
SHOP221118P002450002022-06-23 2:19PM EDT2022-11-1824.100.000.000.00-7180.00%
SHOP230120P002450002022-06-27 2:29PM EDT2023-01-2026.200.000.000.00-2740.00%