UK Markets close in 8 hrs 26 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000250002022-08-11 9:33AM EDT2022-10-2119.0015.8016.10+3.70+24.18%2032541.70%
SHOP221118C000250002022-08-08 10:20AM EDT2022-11-1817.9016.3016.700.00-125,107350.00%
SHOP221216C000250002022-07-29 2:18PM EDT2022-12-1612.0016.7016.900.00--22282.18%
SHOP230120C000250002022-08-08 1:20PM EDT2023-01-2017.2017.1017.400.00-50112241.21%
SHOP230317C000250002022-08-03 9:50AM EDT2023-03-1718.0017.9018.100.00-119208.50%
SHOP230616C000250002022-08-11 10:03AM EDT2023-06-1622.8318.7019.20+6.77+42.15%102180.59%
SHOP240119C000250002022-08-11 12:35PM EDT2024-01-1922.2120.6021.00+4.41+24.78%733,509153.15%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000250002022-08-11 2:03PM EDT2022-10-210.600.550.65-0.26-30.23%62,290111.52%
SHOP221118P000250002022-08-11 10:35AM EDT2022-11-180.751.001.10-0.64-46.04%526,73885.35%
SHOP221216P000250002022-08-11 1:10PM EDT2022-12-161.201.251.35-0.50-29.41%4150073.63%
SHOP230120P000250002022-08-11 1:50PM EDT2023-01-201.551.601.70-0.50-24.39%307,09167.82%
SHOP230317P000250002022-08-11 1:24PM EDT2023-03-172.092.252.30-0.16-7.11%13,52465.09%
SHOP230616P000250002022-08-11 10:30AM EDT2023-06-162.602.853.10-0.35-11.86%212060.86%
SHOP240119P000250002022-08-11 11:19AM EDT2024-01-194.084.204.40-0.02-0.49%102,83556.52%