UK markets open in 5 hours 16 minutes

NIKKEI 225
37,036.50
-1,043.20(-2.74%)
HANG SENG
16,246.34
-139.53(-0.85%)
CRUDE OIL
85.22
+2.49(+3.01%)
GOLD FUTURES
2,421.50
+23.50(+0.98%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,234.25
-340.05(-0.69%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

69.51

+0.10

(+0.14%)

At close: 04:00PM EDT

69.06

-0.45

(-0.65%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SHOP240419C00025000	2024-04-16 10:03AM EDT	2024-04-19	42.90	43.45	46.20	-	1	40	1,078.13%
SHOP240621C00025000	2024-02-27 1:49PM EDT	2024-06-21	51.87	51.60	53.45	-	12	187	361.23%
SHOP240920C00025000	2024-03-20 2:01PM EDT	2024-09-20	54.67	44.90	45.50	-	1	8	101.17%
SHOP250117C00025000	2024-04-04 2:23PM EDT	2025-01-17	52.14	43.90	47.45	-	1	1,474	86.21%
SHOP250620C00025000	2024-03-21 1:18PM EDT	2025-06-20	57.60	44.45	48.90	-	3	2,706	82.20%
SHOP260116C00025000	2024-04-04 1:41PM EDT	2026-01-16	54.96	45.50	50.45	-	4	51	78.98%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP240419P00025000	2024-03-19 3:13PM EDT	2024-04-19	0.04	0.00	0.11	0.00	-	1	280	828.13%
SHOP240621P00025000	2024-04-17 11:26AM EDT	2024-06-21	0.02	0.00	0.11	0.00	-	10	3,019	103.52%
SHOP240920P00025000	2024-03-22 10:33AM EDT	2024-09-20	0.03	0.01	0.22	0.00	-	2	3,605	73.63%
SHOP250117P00025000	2024-04-17 11:29AM EDT	2025-01-17	0.25	0.19	0.37	0.00	-	10	2,061	63.77%
SHOP250620P00025000	2024-04-18 1:19PM EDT	2025-06-20	0.56	0.38	0.76	0.00	-	1	172	58.45%
SHOP260116P00025000	2024-04-18 10:26AM EDT	2026-01-16	1.06	0.82	1.33	+0.20	+23.26%	12	105	55.37%