UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.55+3.78 (+13.63%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000255002022-10-04 10:50AM EDT2022-10-075.506.006.15+3.00+120.00%11163104.69%
SHOP221014C000255002022-10-03 2:24PM EDT2022-10-143.056.206.350.00-91496.48%
SHOP221021C000255002022-10-04 12:19PM EDT2022-10-216.556.456.60+2.96+82.45%916894.34%
SHOP221118C000255002022-10-04 11:21AM EDT2022-11-187.557.457.60+3.65+93.59%808893.70%
SHOP230120C000255002022-09-30 9:44AM EDT2023-01-205.758.758.900.00-213985.64%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000255002022-10-04 12:09PM EDT2022-10-070.030.030.04-0.24-88.89%360895107.03%
SHOP221014P000255002022-10-04 11:09AM EDT2022-10-140.200.210.22-0.65-76.47%1711494.73%
SHOP221021P000255002022-10-04 12:25PM EDT2022-10-210.430.440.45-0.64-59.81%9745091.99%
SHOP221118P000255002022-10-04 12:36PM EDT2022-11-181.371.361.38-1.07-43.85%12630890.28%
SHOP230120P000255002022-10-04 10:28AM EDT2023-01-202.772.452.48-0.77-21.75%2065079.83%