UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.05+3.29 (+11.85%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C002500002022-06-16 3:55PM EDT2022-10-2189.500.000.000.00-2450.00%
SHOP221216C002500002022-06-28 11:50AM EDT2022-12-16136.400.000.000.00-1150.00%
SHOP230120C002500002022-09-26 11:01AM EDT2023-01-200.010.000.000.00-1204,31350.00%
SHOP240119C002500002022-10-04 10:58AM EDT2024-01-190.060.050.20-0.04-40.00%55,63072.46%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P002500002022-06-24 3:42PM EDT2022-10-2117.700.000.000.00-421140.00%
SHOP221118P002500002022-06-22 2:19PM EDT2022-11-1825.990.000.000.00-1450.00%
SHOP221216P002500002022-06-22 3:06PM EDT2022-12-1629.260.000.000.00-2250.00%
SHOP230120P002500002022-06-28 1:29PM EDT2023-01-2029.94218.10219.300.00-90172.46%
SHOP230317P002500002022-06-24 3:47PM EDT2023-03-1732.000.000.000.00-31640.00%
SHOP240119P002500002022-06-27 10:40AM EDT2024-01-1952.80217.10220.500.00-50106.01%