UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
843.60+27.84 (+3.41%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:2500.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218C025000002022-01-25 10:01AM EST2022-02-180.150.000.050.00-10192125.78%
SHOP220318C025000002022-01-26 9:30AM EST2022-03-180.150.150.55-0.25-62.50%1104102.98%
SHOP220414C025000002022-01-25 3:05PM EST2022-04-140.320.150.550.00-2115082.98%
SHOP220617C025000002022-01-28 11:11AM EST2022-06-170.780.501.55-0.22-22.00%212068.43%
SHOP220916C025000002022-01-26 3:50PM EST2022-09-163.400.803.800.00-1215358.75%
SHOP230120C025000002022-01-28 11:09AM EST2023-01-206.304.907.30+0.80+14.55%123654.29%
SHOP240119C025000002022-01-28 9:58AM EST2024-01-1923.7023.0031.00-0.30-1.25%110650.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218P025000002022-01-10 9:30AM EST2022-02-181,384.601,635.301,652.000.00--00.00%
SHOP220318P025000002022-01-21 10:19AM EST2022-03-181,550.001,635.501,650.300.00-100.00%
SHOP220414P025000002022-01-19 3:42PM EST2022-04-141,460.701,635.401,650.200.00-140.00%
SHOP220617P025000002022-01-25 9:33AM EST2022-06-171,600.001,635.201,652.300.00-130.00%
SHOP220916P025000002021-12-14 11:42AM EST2022-09-161,157.101,404.001,420.500.00-1150.00%
SHOP230120P025000002022-01-24 11:45AM EST2023-01-201,591.001,636.001,651.700.00-3190.00%
SHOP240119P025000002021-11-24 10:59AM EST2024-01-191,047.501,144.501,162.900.00--10.00%