UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.57+3.81 (+13.71%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C002550002022-06-23 12:51PM EDT2023-01-20135.170.000.000.00-5650.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P002550002022-05-24 9:43AM EDT2022-10-2132.0022.5026.400.00-250.00%
SHOP221118P002550002022-06-14 12:10PM EDT2022-11-1840.600.000.000.00-1100.00%
SHOP230120P002550002022-06-23 3:48PM EDT2023-01-2032.110.000.000.00-10250.00%