UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000260002022-08-10 1:15PM EDT2022-10-2114.9014.9015.30+1.90+14.62%129649.12%
SHOP221118C000260002022-08-03 9:49AM EDT2022-11-1815.5015.5015.700.00-4991436.62%
SHOP221216C000260002022-08-11 10:54AM EDT2022-12-1619.2015.9016.20+7.80+68.42%174359.96%
SHOP230120C000260002022-08-09 10:19AM EDT2023-01-2013.8016.4016.600.00-154308.79%
SHOP230317C000260002022-08-11 12:22PM EDT2023-03-1718.2017.1017.40+2.50+15.92%19267.19%
SHOP240119C000260002022-08-05 11:01AM EDT2024-01-1921.4020.0020.500.00-3379200.49%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000260002022-08-11 2:10PM EDT2022-10-210.700.700.80-0.01-1.41%160749.12%
SHOP221118P000260002022-08-10 11:40AM EDT2022-11-181.151.151.25-0.45-28.12%9362243.90%
SHOP221216P000260002022-08-10 10:50AM EDT2022-12-161.551.451.550.00-73,06141.26%
SHOP230120P000260002022-08-10 3:14PM EDT2023-01-201.801.801.95-0.48-21.05%260641.16%
SHOP230317P000260002022-08-11 1:46PM EDT2023-03-172.352.502.55-0.25-9.62%20173742.11%
SHOP240119P000260002022-08-08 11:43AM EDT2024-01-194.704.604.800.00-41,26644.12%