UK Markets close in 20 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.69+2.08 (+5.12%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.700.00--102022-08-120.100.00-27272
10.900.00-10882022-08-190.050.00-10682
10.900.00--612022-08-260.12-0.02-14.29%4149
9.000.00--12022-09-020.200.00-572
-----2022-09-090.300.00-1010
9.300.00--1302022-09-160.25-0.15-37.50%22,629
13.000.00-1282022-10-210.710.00-401607
15.500.00-49912022-11-181.600.00-93622
11.400.00--742022-12-161.550.00-73,059
13.800.00-1542023-01-202.280.00-2606
15.700.00-392023-03-172.600.00--737
21.400.00-33792024-01-194.700.00-41,266