UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.32+3.56 (+12.81%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000265002022-10-04 1:03PM EDT2022-10-075.124.854.95+3.41+199.42%71160100.78%
SHOP221014C000265002022-10-04 12:12PM EDT2022-10-145.405.105.20+3.10+134.78%109689.84%
SHOP221021C000265002022-10-04 11:55AM EDT2022-10-215.605.355.50+2.89+106.64%7715687.30%
SHOP221118C000265002022-10-04 11:57AM EDT2022-11-186.806.506.65+3.15+86.30%1614290.14%
SHOP230120C000265002022-09-30 3:48PM EDT2023-01-206.948.058.15+1.74+33.46%125485.74%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000265002022-10-04 12:09PM EDT2022-10-070.060.060.07-0.45-88.24%2071,71598.44%
SHOP221014P000265002022-10-04 12:26PM EDT2022-10-140.300.320.33-0.74-71.15%8339889.84%
SHOP221021P000265002022-10-04 1:07PM EDT2022-10-210.610.600.61-0.73-54.48%511,17087.70%
SHOP221118P000265002022-10-04 12:58PM EDT2022-11-181.641.661.69-1.01-38.11%11395888.09%
SHOP230120P000265002022-10-04 9:41AM EDT2023-01-203.352.832.88-0.46-12.07%1775278.42%